Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 09-12-2015

Islamabad, December 09, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 598.99 599.98 0 0.99
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.90 20.19 0 0.29
Crescent Textile (R ) CRTMR1 2.51 2.76 0 0.25
Faisal Spinning FASM 153.50 144.50 0 -9.00
Gul Ahmed Textile GATM 35.20 35.13 0 -0.07
Hala Enterprises susp. HAEL 8.78 9.00 0 0.22
International Knitwear INKL 17.85 17.99 0 0.14
Jubilee Spinning and Weaving (suspend) JUBS 4.78 4.99 0 0.21
Kohinoor Industries (suspend) KOIL 4.00 3.95 0 -0.05
Kohinoor Textile XD KTML 70.00 68.23 0 -1.77
Kohinoor Mills Ltd. KML 17.00 17.24 0 0.24
Masood Textile XD MSOT 185.00 185.00 0 0.00
Nishat (Chunian) Ltd NCL 34.86 34.84 0 -0.02
Nishat Mills XD NML 96.60 97.49 0 0.89
Sapphire Fibres XD SFL 735.00 735.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like