Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 17.00 17.50 0 0.50
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 147.99 147.99 0 0.00
Crescent Textile CRTM 19.63 19.97 0 0.34
Faisal Spinning FASM 150.00 147.53 0 -2.47
Gul Ahmed Textile GATM 52.37 52.03 0 -0.34
Hala Enterprises susp. HAEL 10.09 9.75 0 -0.34
International Knitwear INKL 10.77 10.03 0 -0.74
Jubilee Spinning and Weaving JUBS 4.78 4.78 0 0.00
Kohinoor Industries KOIL 3.01 3.03 0 0.02
Kohinoor Textile KTML 65.13 68.28 0 3.15
Kohinoor Mills Ltd. KML 14.75 16.93 0 2.18
Masood Textile MSOT 140.99 140.99 0 0.00
Nishat (Chunian) Ltd XR NCL 35.59 35.02 0 -0.57
Nishat (Chunian) (R ) NCLR 9.63 9.08 0 -0.55
Nishat Mills NML 120.62 120.11 0 -0.51
Sapphire Fibres SFL 584.99 584.99 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like