Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 15-12-2015

Islamabad, December 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 599.98 599.98 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.33 19.30 0 -0.03
Crescent Textile (R ) CRTMR1 2.28 2.04 0 -0.24
Faisal Spinning FASM 151.00 155.00 0 4.00
Gul Ahmed Textile GATM 34.28 34.20 0 -0.08
Hala Enterprises susp. HAEL 9.00 9.00 0 0.00
International Knitwear INKL 17.74 17.74 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 5.29 5.29 0 0.00
Kohinoor Industries (suspend) KOIL 3.60 3.68 0 0.08
Kohinoor Textile XD KTML 69.95 66.50 0 -3.45
Kohinoor Mills Ltd. KML 17.00 17.00 0 0.00
Masood Textile XD MSOT 184.82 193.98 0 9.16
Nishat (Chunian) Ltd NCL 34.44 35.74 0 1.30
Nishat Mills XD NML 94.19 94.04 0 -0.15
Sapphire Fibres XD SFL 768.00 768.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like