Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 17-06-2015

Islamabad, June 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 17.50 18.00 0 0.50
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 144.67 144.67 0 0.00
Crescent Textile CRTM 19.67 19.70 0 0.03
Faisal Spinning FASM 142.75 142.75 0 0.00
Gul Ahmed Textile GATM 51.17 50.97 0 -0.20
Hala Enterprises susp. HAEL 9.97 10.97 0 1.00
International Knitwear INKL 10.03 10.03 0 0.00
Jubilee Spinning and Weaving JUBS 4.78 4.78 0 0.00
Kohinoor Industries KOIL 2.94 3.01 0 0.07
Kohinoor Textile KTML 67.86 67.82 0 -0.04
Kohinoor Mills Ltd. KML 17.93 18.40 0 0.47
Masood Textile MSOT 140.33 140.92 0 0.59
Nishat (Chunian) Ltd XR NCL 34.53 34.60 0 0.07
Nishat (Chunian) (R ) NCLR 8.81 8.57 0 -0.24
Nishat Mills NML 118.55 117.34 0 -1.21
Sapphire Fibres SFL 560.17 560.17 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like