Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 17-12-2015

Islamabad, December 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 599.98 599.98 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.40 19.49 0 0.09
Crescent Textile (R ) CRTMR1 1.93 2.36 0 0.43
Faisal Spinning FASM 155.00 155.00 0 0.00
Gul Ahmed Textile GATM 34.47 35.40 0 0.93
Hala Enterprises susp. HAEL 9.10 9.00 0 -0.10
International Knitwear INKL 17.74 17.74 0 0.00
Jubilee Spinning and Weaving (suspend JUBS 5.29 4.99 0 -0.30
Kohinoor Industries (suspend) KOIL 3.66 3.74 0 0.08
Kohinoor Textile XD KTML 67.83 68.00 0 0.17
Kohinoor Mills Ltd. KML 16.16 16.37 0 0.21
Masood Textile XD MSOT 195.33 196.99 0 1.66
Nishat (Chunian) Ltd NCL 35.04 35.11 0 0.07
Nishat Mills XD NML 95.78 96.95 0 1.17
Sapphire Fibres XD SFL 768.00 750.00 0 -18.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like