Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 21-12-2015

Islamabad, December 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 599.98 570.00 0 -29.98
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.22 19.49 0 0.27
Crescent Textile (R ) CRTMR1 2.12 1.95 0 -0.17
Faisal Spinning FASM 155.00 155.00 0 0.00
Gul Ahmed Textile GATM 35.09 34.84 0 -0.25
Hala Enterprises susp. HAEL 9.00 9.00 0 0.00
International Knitwear INKL 17.74 17.74 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.99 4.99 0 0.00
Kohinoor Industries (suspend) KOIL 3.80 3.60 0 -0.20
Kohinoor Textile XD KTML 68.00 66.31 0 -1.69
Kohinoor Mills Ltd. KML 16.98 16.98 0 0.00
Masood Textile XD MSOT 196.99 202.94 0 5.95
Nishat (Chunian) Ltd NCL 34.24 33.60 0 -0.64
Nishat Mills XD NML 96.86 94.65 0 -2.21
Sapphire Fibres XD SFL 779.50 779.50 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like