Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 23-12-2015

Islamabad, December 23, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 570.00 570.00 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.00 18.66 0 -0.34
Crescent Textile (R ) CRTMR1 1.63 1.23 0 -0.40
Faisal Spinning FASM 155.00 155.00 0 0.00
Gul Ahmed Textile GATM 35.00 34.51 0 -0.49
Hala Enterprises susp. HAEL 9.00 8.65 0 -0.35
International Knitwear INKL 17.74 18.45 0 0.71
Jubilee Spinning and Weaving (suspend) JUBS 4.99 4.82 0 -0.17
Kohinoor Industries (suspend) KOIL 3.55 3.51 0 -0.04
Kohinoor Textile XD KTML 64.17 66.00 0 1.83
Kohinoor Mills Ltd. KML 16.68 16.60 0 -0.08
Masood Textile XD MSOT 207.98 207.98 0 0.00
Nishat (Chunian) Ltd NCL 33.35 32.05 0 -1.30
Nishat Mills XD NML 94.23 92.97 0 -1.26
Sapphire Fibres XD SFL 779.50 779.50 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like