Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 25-06-2015

Islamabad, June 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 19.00 19.00 0 0.00
Bhanero Textile BHAT 474.00 474.00 0 0.00
Blessed Textile BTL 146.00 146.00 0 0.00
Crescent Textile sup. CRTM 20.28 20.36 0 0.08
Faisal Spinning FASM 140.00 140.00 0 0.00
Gul Ahmed Textile GATM 49.41 49.07 0 -0.34
Hala Enterprises susp. HAEL 10.99 11.00 0 0.01
International Knitwear INKL 10.21 10.21 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.78 4.50 0 -0.28
Kohinoor Industries (suspend) KOIL 3.02 3.30 0 0.28
Kohinoor Textile KTML 61.88 61.88 0 0.00
Kohinoor Mills Ltd. KML 18.00 17.00 0 -1.00
Masood Textile MSOT 149.98 147.00 0 -2.98
Nishat (Chunian) Ltd NCL 33.37 35.03 0 1.66
Nishat (Chunian) (R ) NCLR 7.54 7.54 0 0.00
Nishat Mills NML 112.84 112.84 0 0.00
Sapphire Fibres SFL 590.00 590.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like