Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 07-12-2015

Islamabad, December 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 41.00 41.00 0 0.00
Asim Textile ASTM 6.00 6.00 0 0.00
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 47.00 47.00 0 0.00
Crescent Fibres XD CFL 45.05 42.80 0 -2.25
D. M Textile DMTX 32.80 32.80 0 0.00
Elahi Cotton ELCM 46.99 46.99 0 0.00
Fazal Textile (Suspend) FZTM NT NT 0 0.00
Gadoon Textile GADT 134.83 131.50 0 -3.33
Glamour Textile GLAT 75.49 75.49 0 0.00
Kohat Textile XD KOHTM 10.06 10.06 0 0.00
Maqbool Textile MQTM 16.57 16.57 0 0.00
Mukhtar Textile MUKT 1.54 1.50 0 -0.04
Saif Textile SAIF 19.48 19.48 0 0.00
Sana Industries XD SNAI 87.75 87.00 0 -0.75
Saritow Spinning SSML 5.80 5.90 0 0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like