Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 9.22 8.62 0 -0.60
Bilal Fibres BILF 4.53 4.53 0 0.00
Crescent Cotton Mills CCM 49.99 49.99 0 0.00
Crescent Fibres CFL 46.05 46.05 0 0.00
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 38.58 40.50 0 1.92
Fazal Textile FZTM 415.59 433.11 0 17.52
Gadoon Textile GADT 173.85 170.85 0 -3.00
Glamour Textile GLAT 37.63 37.91 0 0.28
Kohat Textile KOHTM 11.30 11.00 0 -0.30
Maqbool Textile MQTM 18.26 18.00 0 -0.26
Mukhtar Textile MUKT 2.09 1.92 0 -0.17
Saif Textile SAIF 21.21 22.21 0 1.00
Sana Industries SNAI 75.30 76.00 0 0.70
Saritow Spinning SSML 8.34 8.20 0 -0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like