Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 6800 490.12 495.00 505.00 490.00 490.01 -0.11
ATLH Atlas Honda Ltd 1700 334.98 339.80 345.00 338.00 345.00 10.02
DFML Dewan Motors 5279500 9.91 10.00 10.19 9.60 9.65 -0.26
GAIL Ghani Automobile 2884000 8.60 8.61 9.30 8.60 8.90 0.30
GHNI Ghandhara Ind. 110000 71.23 71.20 72.80 70.00 70.42 -0.81
GHNL Ghandhara Nissan 585000 98.89 99.85 100.00 97.10 97.47 -1.42
HCAR Honda Atlas CarsXD 286300 218.68 220.00 229.61 220.00 229.61 10.93
HINO Hinopak MotorXD 22200 836.59 840.00 850.01 840.00 847.54 10.95
INDU Indus Motor Co 5620 1249.00 1250.00 1274.99 1249.99 1261.98 12.98
MTL Millat Tractors 4750 685.82 689.06 695.90 689.00 692.96 7.14
PSMC Pak Suzuki 131800 435.91 437.50 438.00 428.50 429.79 -6.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like