Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 7300 418.99 422.75 430.00 421.25 429.97 10.98
ATLH Atlas Honda Ltd 1100 382.01 390.00 390.00 385.00 385.01 3.00
DFML Dewan Motors 517500 7.93 7.80 8.04 7.64 7.88 -0.05
GAIL Ghani Automobile 394500 8.26 8.34 8.45 8.10 8.20 -0.06
GHNI Ghandhara Ind. 623500 296.89 291.00 311.73 283.10 311.73 14.84
GHNL Ghand Nissan 1243500 170.92 172.99 179.46 168.00 179.46 8.54
HCAR Honda Atlas Cars 299400 247.05 245.00 245.80 242.00 243.73 -3.32
HINO Hinopak Motor 2800 1004.95 1010.00 1055.00 1010.00 1050.50 45.55
INDU Indus Motor Co XD 5760 1003.14 1019.49 1019.49 990.53 1003.80 0.66
MTL Millat Tractors XD 7150 584.66 586.00 599.00 586.00 597.95 13.29
PSMC Pak Suzuki 12900 458.81 455.00 462.00 455.00 458.58 -0.23
SAZEW Sazgar Eng. 1500 29.95 29.51 30.10 29.51 30.10 0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like