Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 20300 435.17 435.00 444.00 430.00 442.04 6.87
ATLH Atlas Honda LtdXD 500 350.68 362.64 365.00 350.00 350.00 -0.68
DFML Dewan Motors 12984500 6.89 6.86 7.89 6.80 7.58 0.69
GAIL Ghani Automobile 10575000 8.31 8.36 9.09 8.25 8.59 0.28
GHNI Ghandhara Ind. 56500 70.90 71.00 71.88 67.60 68.56 -2.34
GHNL Ghandhara Nissan 606000 91.06 91.69 92.50 87.00 88.30 -2.76
HCAR Honda Atlas Cars 672100 228.27 229.00 233.00 228.65 229.34 1.07
HINO Hinopak Motor 11950 979.09 980.00 989.00 970.00 979.45 0.36
INDU Indus Motor CoXD 4850 1280.73 1294.99 1294.99 1270.01 1279.30 -1.43
MTL Millat Tractors 13400 631.18 632.00 638.00 632.00 636.37 5.19
PSMC Pak Suzuki 144600 442.44 443.00 444.70 434.00 435.09 -7.35
SAZEW Sazgar Eng. 56000 40.00 38.42 38.99 38.00 38.74 -1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like