Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 1100 435.42 443.99 443.99 427.00 429.25 -6.17
ATLH Atlas Honda Ltd 1300 394.99 394.99 395.00 385.01 385.01 -9.98
DFML Dewan Motors 343000 8.25 8.16 8.37 8.10 8.12 -0.13
GAIL Ghani Automobile 392000 8.51 8.46 8.70 8.39 8.41 -0.10
GHNI Ghandhara Ind. 282500 343.67 357.99 358.00 326.49 326.49 -17.18
GHNL Ghand Nissan 1549500 189.22 189.50 194.88 179.76 179.76 -9.46
HCAR Honda Atlas Cars 772800 241.61 241.00 251.00 240.26 243.56 1.95
HINO Hinopak Motor 1050 1025.10 1021.00 1048.00 1020.00 1048.00 22.90
INDU Indus Motor Co 4780 1020.01 1022.50 1026.00 1015.00 1016.00 -4.01
MTL Millat Tractors XD 6100 589.79 595.00 598.00 593.50 594.00 4.21
PSMC Pak Suzuki 32700 454.21 457.00 465.35 457.00 461.05 6.84
SAZEW Sazgar Eng. 4000 30.00 30.00 30.00 29.25 29.34 -0.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like