Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 800 429.25 420.00 431.00 420.00 431.00 1.75
ATLH Atlas Honda Ltd 3100 385.01 380.00 386.10 380.00 385.31 0.30
DFML Dewan Motors 566500 8.12 8.20 8.27 8.00 8.07 -0.05
GAIL Ghani Automobile 268000 8.41 8.35 8.60 8.35 8.37 -0.04
GHNI Ghandhara Ind. 532000 326.49 316.01 337.00 310.17 331.51 5.02
GHNL Ghand Nissan 1840500 179.76 174.90 186.45 171.00 184.53 4.77
HCAR Honda Atlas Cars 313100 243.56 245.00 247.50 242.99 243.80 0.24
HINO Hinopak Motor 6050 1048.00 1034.50 1040.00 1022.10 1029.00 -19.00
INDU Indus Motor Co 4040 1016.00 1020.00 1035.00 1020.00 1023.93 7.93
MTL Millat Tractors XD 10400 594.00 598.00 598.00 590.02 593.19 -0.81
PSMC Pak Suzuki 74500 461.05 461.35 471.00 461.10 466.21 5.16
SAZEW Sazgar Eng. 24000 29.34 29.75 30.10 29.00 30.05 0.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like