Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 8800 452.42 450.05 454.00 441.15 442.31 -10.11
ATLH Atlas Honda LtdXD 4400 350.00 346.00 351.50 345.00 349.37 -0.63
DFML Dewan Motors 3206000 7.11 7.20 7.53 7.10 7.29 0.18
GAIL Ghani Automobile 9671500 8.18 8.30 8.82 8.25 8.44 0.26
GHNI Ghandhara Ind. 121500 67.30 69.20 70.66 69.10 70.66 3.36
GHNL Ghandhara Nissan 936500 89.98 93.00 94.47 92.90 94.47 4.49
HCAR Honda Atlas CarsSPO 523200 231.27 233.00 235.50 232.18 233.75 2.48
HINO Hinopak Motor 5250 981.85 994.50 994.50 982.00 985.81 3.96
INDU Indus Motor Co 14100 1292.51 1292.51 1311.50 1280.00 1296.58 4.07
MTL Millat Tractors 5100 648.41 646.00 650.00 646.00 648.47 0.06
PSMC Pak Suzuki 132200 440.05 443.00 445.01 439.00 440.07 0.02
SAZEW Sazgar Eng. 9000 37.96 37.55 37.95 37.35 37.90 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like