Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 1200 413.70 408.01 415.00 408.00 410.25 -3.45
ATLH Atlas Honda Ltd 3600 394.00 394.50 394.50 385.00 385.10 -8.90
DFML Dewan Motors 321500 8.11 8.11 8.30 7.95 7.97 -0.14
GAIL Ghani Automobile 146000 8.42 8.35 8.35 8.16 8.20 -0.22
GHNI Ghandhara Ind. 128000 324.87 327.00 327.30 308.63 311.10 -13.77
GHNL Ghand Nissan 1225500 188.81 187.00 190.00 179.37 179.95 -8.86
HCAR Honda Atlas Cars 147900 239.45 239.00 239.00 232.20 235.47 -3.98
HINO Hinopak Motor 100 1015.88 996.10 1015.00 996.10 1015.00 -0.88
INDU Indus Motor Co 3220 1015.50 1001.00 1003.00 1000.00 1000.82 -14.68
MTL Millat Tractors XD 6400 575.66 570.10 578.00 565.01 576.99 1.33
PSMC Pak Suzuki 29400 470.10 470.00 470.00 458.61 465.06 -5.04
SAZEW Sazgar Eng. 56000 31.72 32.85 33.30 32.85 33.30 1.58

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like