Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 168600 499.17 524.12 524.12 516.05 524.12 24.95
ATLH Atlas Honda LtdXD 400 346.56 350.00 350.00 343.97 347.00 0.44
DFML Dewan Motors 9942000 8.54 8.63 8.91 8.26 8.60 0.06
GAIL Ghani Automobile 14146500 9.80 9.90 10.14 9.65 9.78 -0.02
GHNI Ghandhara Ind. 84000 74.88 73.00 76.00 73.00 73.92 -0.96
GHNL Ghandhara Nissan 617500 100.06 100.00 102.50 98.01 100.68 0.62
HCAR Honda Atlas CarsXD 205400 230.31 231.90 232.00 227.50 227.58 -2.73
HINO Hinopak Motor 11150 984.91 991.00 991.25 979.50 980.08 -4.83
INDU Indus Motor Co 58800 1308.37 1255.11 1302.00 1255.11 1294.19 -14.18
MTL Millat Tractors 75150 702.61 704.00 705.72 680.00 702.97 0.36
PSMC Pak Suzuki 229500 461.10 462.00 466.00 454.25 459.30 -1.80
SAZEW Sazgar Eng. 129500 39.84 40.90 41.80 40.50 41.00 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like