Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 8000 419.44 419.00 426.00 418.00 418.00 -1.44
ATLH Atlas Honda Ltd 800 385.00 389.00 390.00 389.00 390.00 5.00
DFML Dewan Motors 1314000 7.77 7.90 8.20 7.75 8.09 0.32
GAIL Ghani Automobile 1321500 7.98 8.03 8.30 7.95 8.11 0.13
GHNI Ghandhara Ind. 108000 296.89 303.00 305.00 287.00 293.10 -3.79
GHNL Ghand Nissan 756500 175.59 176.50 180.00 172.50 174.29 -1.30
HCAR Honda Atlas Cars 145100 232.81 233.90 238.80 233.50 236.20 3.39
HINO Hinopak Motor 2700 1005.85 1010.00 1020.00 990.00 998.92 -6.93
INDU Indus Motor Co 1740 998.72 992.00 1010.05 992.00 1001.05 2.33
MTL Millat Tractors XD 2300 570.03 570.11 573.97 570.00 572.00 1.97
PSMC Pak Suzuki 351900 467.34 470.00 490.70 470.00 490.70 23.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like