Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 26600 524.12 535.00 536.50 512.00 512.65 -11.47
ATLH Atlas Honda Ltd 2100 347.00 339.01 346.00 339.01 343.00 -4.00
DFML Dewan Motors 4217000 8.60 8.64 8.88 8.18 8.33 -0.27
GAIL Ghani Automobile 6068000 9.78 9.74 9.81 9.12 9.28 -0.50
GHNI Ghandhara Ind. 129000 73.92 74.00 74.10 70.55 71.28 -2.64
GHNL Ghandhara Nissan 630500 100.68 101.50 102.45 97.00 97.61 -3.07
HCAR Honda Atlas CarsXD 189600 227.58 226.20 229.00 225.00 225.77 -1.81
HINO Hinopak Motor SPOT 18400 980.08 989.00 989.00 975.00 981.82 1.74
INDU Indus Motor Co 12050 1294.19 1301.97 1302.00 1295.00 1299.89 5.70
MTL Millat Tractors 62450 702.97 704.00 706.70 694.05 700.01 -2.96
PSMC Pak Suzuki 58600 459.30 458.00 458.70 450.10 454.97 -4.33
SAZEW Sazgar Eng. 36500 41.00 41.01 41.44 39.60 40.59 -0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like