Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 2800 418.00 420.00 424.98 417.00 417.00 -1.00
DFML Dewan Motors 1353000 8.09 8.15 8.32 7.91 8.00 -0.09
GAIL Ghani Automobile 863500 8.11 8.06 8.40 8.06 8.22 0.11
GHNI Ghandhara Ind. 200000 293.10 297.00 305.00 285.30 288.72 -4.38
GHNL Ghand Nissan 924000 174.29 176.00 182.00 175.00 177.28 2.99
HCAR Honda Atlas Cars 510200 236.20 237.90 244.50 236.50 243.67 7.47
HINO Hinopak Motor 550 998.92 1009.99 1016.00 1002.00 1015.00 16.08
INDU Indus Motor Co 29300 1001.05 1019.99 1030.00 1005.00 1006.76 5.71
MTL Millat Tractors XD 4050 572.00 575.00 575.00 570.00 570.27 -1.73
PSMC Pak Suzuki 179600 490.70 496.97 510.00 493.89 496.99 6.29
SAZEW Sazgar Eng. 23000 33.22 32.55 33.74 32.50 33.04 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like