Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 2900 417.00 410.00 419.99 410.00 414.87 -2.13
ATLH Atlas Honda Ltd 1000 390.00 396.99 396.99 396.90 396.90 6.90
DFML Dewan Motors 411000 8.00 8.03 8.09 7.80 7.83 -0.17
GAIL Ghani Automobile 344500 8.22 8.22 8.32 8.04 8.09 -0.13
GHNI Ghandhara Ind. 138000 288.72 286.00 291.80 277.00 280.50 -8.22
GHNL Ghand Nissan 471500 177.28 176.00 179.75 172.60 173.11 -4.17
HCAR Honda Atlas Cars 124000 243.67 240.60 244.60 239.12 241.17 -2.50
HINO Hinopak Motor 850 1015.00 1001.01 1010.00 1000.50 1001.65 -13.35
INDU Indus Motor Co 20820 1006.76 1019.00 1019.00 999.00 1000.47 -6.29
MTL Millat Tractors XD 8700 570.27 571.01 571.01 563.10 564.58 -5.69
PSMC Pak Suzuki 95600 496.99 505.00 505.00 480.00 482.74 -14.25
SAZEW Sazgar Eng. 47000 33.04 34.40 34.40 32.01 32.52 -0.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like