Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 4800 514.23 501.00 511.99 500.00 505.34 -8.89
ATLH Atlas Honda Ltd 600 346.00 346.00 346.00 340.00 340.00 -6.00
DFML Dewan Motors 3737000 9.03 9.11 9.25 8.61 8.69 -0.34
GAIL Ghani Automobile 1370500 9.49 9.65 9.70 9.11 9.17 -0.32
GHNI Ghandhara Ind. 22000 70.80 69.64 70.00 68.10 68.75 -2.05
GHNL Ghandhara Nissan 232000 95.18 96.00 96.49 93.00 93.26 -1.92
HCAR Honda Atlas CarsXD 158100 223.76 222.60 223.90 218.10 219.01 -4.75
HINO Hinopak Motor SPOT 7500 976.02 983.00 983.00 970.00 972.36 -3.66
INDU Indus Motor Co 11100 1293.69 1295.00 1295.00 1281.01 1294.70 1.01
MTL Millat Tractors 7200 695.50 678.00 700.00 678.00 696.11 0.61
PSMC Pak Suzuki 12200 450.91 451.90 451.90 445.00 447.45 -3.46
SAZEW Sazgar Eng. 1500 38.72 38.01 38.50 38.01 38.50 -0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like