Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 14100 414.87 408.10 415.00 408.00 408.43 -6.44
ATLH Atlas Honda Ltd 500 396.90 397.50 397.50 397.50 397.50 0.60
DFML Dewan Motors 256500 7.83 7.80 7.93 7.75 7.86 0.03
GAIL Ghani Automobile 249000 8.09 8.05 8.14 7.96 8.02 -0.07
GHNI Ghandhara Ind. 75000 280.50 274.15 276.00 266.48 267.48 -13.02
GHNL Ghand Nissan 194000 173.11 172.50 173.50 169.50 170.08 -3.03
HCAR Honda Atlas Cars 88100 241.17 241.00 244.70 240.58 241.74 0.57
HINO Hinopak Motor 4000 1001.65 1000.00 1043.00 1000.00 1030.23 28.58
INDU Indus Motor Co 3740 1000.47 1012.95 1012.95 995.00 1001.83 1.36
MTL Millat Tractors XD 1150 564.58 567.99 568.00 561.00 564.72 0.14
PSMC Pak Suzuki 60400 482.74 481.00 484.00 480.00 480.40 -2.34
SAZEW Sazgar Eng. 1500 32.52 32.00 32.00 32.00 32.00 -0.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like