Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 5800 505.34 495.00 500.00 490.00 495.08 -10.26
ATLH Atlas Honda Ltd 200 340.00 340.00 342.99 340.00 342.99 2.99
DFML Dewan Motors 1870500 8.69 8.60 8.70 8.30 8.45 -0.24
GAIL Ghani Automobile 1817500 9.17 9.20 9.27 8.88 8.98 -0.19
GHNI Ghandhara Ind. 39500 68.75 68.51 72.18 68.50 72.18 3.43
GHNL Ghandhara Nissan 744500 93.26 93.10 97.92 92.00 97.92 4.66
HCAR Honda Atlas CarsXD 141100 219.01 219.00 219.00 214.00 215.40 -3.61
HINO Hinopak Motor SPOT 34300 972.36 974.00 975.00 960.00 968.82 -3.54
INDU Indus Motor Co 2700 1294.70 1285.00 1285.00 1275.00 1280.00 -14.70
MTL Millat Tractors 8850 696.11 682.10 697.50 680.00 680.75 -15.36
PSMC Pak Suzuki 42900 447.45 439.00 451.00 439.00 450.02 2.57
SAZEW Sazgar Eng. 12500 38.50 38.25 38.96 37.05 38.85 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like