Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 1900 412.65 410.01 412.75 409.00 409.00 -3.65
ATLH Atlas Honda Ltd 1500 383.33 382.00 384.00 382.00 384.00 0.67
DFML Dewan Motors 186000 7.74 7.83 7.87 7.74 7.82 0.08
GAIL Ghani Automobile 171000 8.00 8.00 8.14 7.95 7.96 -0.04
GHNI Ghandhara Ind. 149000 277.56 284.00 291.43 284.00 291.43 13.87
GHNL Ghand Nissan 1269500 176.81 180.06 185.65 179.75 185.65 8.84
HCAR Honda Atlas Cars 128900 243.57 244.00 247.50 243.00 243.52 -0.05
HINO Hinopak Motor 6850 1022.00 1025.01 1029.90 1000.01 1026.89 4.89
INDU Indus Motor Co 20620 1000.00 1008.00 1050.00 1000.00 1005.39 5.39
MTL Millat Tractors 4050 560.08 560.00 560.00 554.99 555.00 -5.08
PSMC Pak Suzuki 16500 484.00 483.00 487.99 483.00 484.78 0.78
SAZEW Sazgar Eng. 5000 31.50 0.00 31.20 31.20 31.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like