Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 31-12-2015

Karachi, December 31, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 400 497.58 497.60 497.60 493.00 493.50 -4.08
ATLH Atlas Honda Ltd 500 354.89 349.00 349.00 345.00 345.67 -9.22
DFML Dewan Motors 4113000 9.47 9.52 9.84 9.07 9.19 -0.28
GAIL Ghani Automobile 1131000 9.07 9.10 9.30 8.92 8.99 -0.08
GHNI Ghandhara Ind. 51000 69.75 70.40 71.00 69.60 69.93 0.18
GHNL Ghandhara Nissan 478500 97.42 97.01 99.50 97.00 97.39 -0.03
HCAR Honda Atlas CarsXD 1237300 225.81 226.00 235.10 225.95 232.05 6.24
HINO Hinopak MotorXD 8600 854.62 865.00 865.00 845.06 851.34 -3.28
INDU Indus Motor Co 40220 1261.72 1265.00 1266.00 1255.00 1259.91 -1.81
MTL Millat Tractors 600 696.27 698.00 701.00 696.10 696.22 -0.05
PSMC Pak Suzuki 61600 431.31 433.00 439.00 431.50 436.92 5.61
SAZEW Sazgar Eng. 6000 38.90 39.50 39.50 38.50 38.59 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like