Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 3500 20.60 20.75 20.75 20.50 20.50 -0.10
PAEL Pak Elektron 5065000 82.74 83.40 83.80 82.60 82.86 0.12
PCAL Pakistan Cables 9000 166.50 162.75 174.00 162.75 173.30 6.80
SIEM Siemens Pak. 40 1274.23 1315.00 1315.00 1315.00 1315.00 40.77
SING Singer Pak. XR 57500 18.61 19.61 19.61 19.61 19.61 1.00
TPL TPL Trakker Ltd 7326500 15.86 16.26 16.65 15.75 16.23 0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like