Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 25000 21.00 20.31 22.05 20.31 21.95 0.95
PAEL Pak Elektron 30543500 70.47 71.47 73.99 71.31 72.75 2.28
PCAL Pakistan Cables 17900 134.35 135.98 136.00 133.00 134.36 0.01
SIEM Siemens Pak. 500 1132.50 1120.50 1150.00 1120.50 1148.00 15.50
SING Singer Pak. XR 233000 20.20 20.00 20.30 19.65 19.78 -0.42
TPL TPL Trakker Ltd 478000 7.95 8.00 8.00 7.50 7.61 -0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like