Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 33.12 0.00 34.77 34.77 34.77 1.65
JOPP Johnson and Philips 90500 23.79 23.00 24.97 23.00 24.11 0.32
PAEL Pak Elektron 8438000 64.32 64.49 65.60 63.62 64.25 -0.07
PCAL Pakistan Cables 3100 145.78 146.00 148.50 145.00 148.50 2.72
SING Singer Pak. XR 291500 22.86 23.20 24.00 23.01 24.00 1.14
TPL TPL Trakker Ltd 589500 15.60 15.30 15.70 15.18 15.53 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like