Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 34.77 0.00 36.50 36.50 36.50 1.73
JOPP Johnson and Philips 50000 24.11 24.40 24.80 23.75 23.80 -0.31
PAEL Pak Elektron 14942500 64.25 64.25 67.20 63.70 66.53 2.28
PCAL Pakistan Cables 1000 148.50 149.45 149.50 146.00 146.00 -2.50
SIEM Siemens Pak. 60 985.60 955.00 955.00 951.00 951.00 -34.60
SING Singer Pak. XR 1362000 24.00 24.50 25.20 23.92 24.05 0.05
TPL TPL Trakker Ltd 2487500 15.53 15.69 16.00 15.35 15.42 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like