Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 2000 21.66 21.95 21.98 20.85 20.85 -0.81
PAEL Pak Elektron 9322500 77.04 77.51 78.10 76.05 76.54 -0.50
PCAL Pakistan Cables 29600 148.12 155.49 155.52 152.30 155.52 7.40
SIEM Siemens Pak. 280 1197.30 1200.00 1214.00 1190.00 1209.75 12.45
SING Singer Pak. XR 572000 18.80 18.52 19.80 18.50 19.43 0.63
TPL TPL Trakker Ltd 1772500 7.42 7.60 8.42 7.50 8.42 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like