Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 16.30 0.00 16.55 16.55 16.55 0.25
JOPP Johnson and Philips 17000 20.56 20.60 21.06 19.68 20.60 0.04
PAEL Pak Elektron 17211000 79.02 81.00 81.90 80.20 80.63 1.61
PCAL Pakistan Cables 4800 160.26 161.00 161.01 158.25 158.69 -1.57
SIEM Siemens Pak. 280 1205.23 1202.00 1225.00 1202.00 1219.37 14.14
SING Singer Pak. XR 141000 19.40 19.25 19.69 19.15 19.21 -0.19
TPL TPL Trakker Ltd 10929500 10.42 11.15 11.42 10.55 11.42 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like