Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 16.55 0.00 16.89 16.89 16.89 0.34
JOPP Johnson and Philips 2500 20.60 20.61 20.61 20.55 20.55 -0.05
PAEL Pak Elektron 6177500 80.63 80.80 80.90 79.50 79.84 -0.79
PCAL Pakistan Cables 7900 158.69 152.00 157.48 152.00 154.89 -3.80
SIEM Siemens Pak. 180 1219.37 0.00 1219.00 1219.00 1219.37 0.00
SING Singer Pak. XR 85500 19.21 19.10 19.38 18.85 18.91 -0.30
TPL TPL Trakker Ltd 320000 11.42 12.42 12.42 12.42 12.42 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like