Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 16.89 17.00 17.00 17.00 17.00 0.11
JOPP Johnson and Philips 5000 20.55 20.50 20.75 20.50 20.75 0.20
PAEL Pak Elektron 4184000 79.84 79.85 80.30 78.59 78.89 -0.95
PCAL Pakistan Cables 8900 154.89 155.50 159.75 155.50 156.75 1.86
SIEM Siemens Pak. 1560 1219.37 1160.00 1200.00 1159.00 1184.82 -34.55
SING Singer Pak. XR 114000 18.91 18.85 19.23 18.70 18.76 -0.15
TPL TPL Trakker Ltd 156000 12.42 13.42 13.42 13.42 13.42 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like