Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 7500 22.50 22.89 22.97 22.50 22.97 0.47
PAEL Pak Elektron 8831500 67.08 67.61 68.60 67.35 67.59 0.51
PCAL Pakistan Cables 3200 149.78 150.00 152.90 150.00 151.98 2.20
SIEM Siemens Pak. 220 950.00 922.00 960.00 920.00 956.67 6.67
SING Singer Pak. XR 563000 23.37 23.90 24.53 23.32 24.53 1.16
TPL TPL Trakker Ltd 785000 15.22 15.20 15.59 15.15 15.43 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like