Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 13500 22.97 22.50 23.00 22.50 22.90 -0.07
PAEL Pak Elektron 4097500 67.59 67.40 67.70 66.42 66.66 -0.93
PCAL Pakistan Cables 16200 151.98 152.00 159.57 152.00 159.06 7.08
SIEM Siemens Pak. 120 956.67 950.00 950.00 911.00 925.51 -31.16
SING Singer Pak. XR 645500 24.53 24.95 25.40 24.15 24.64 0.11
TPL TPL Trakker Ltd 369000 15.43 15.26 15.45 15.10 15.16 -0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like