Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1500 22.90 22.00 22.99 22.00 22.33 -0.57
PAEL Pak Elektron 4711500 66.66 66.01 67.05 66.01 66.86 0.20
PCAL Pakistan Cables 2400 159.06 157.10 160.01 155.25 160.00 0.94
SIEM Siemens Pak. 40 925.51 949.99 949.99 945.00 947.50 21.99
SING Singer Pak. XR 182000 24.64 24.05 25.15 24.05 24.79 0.15
TPL TPL Trakker Ltd 340500 15.16 15.11 15.40 14.92 15.05 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like