Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1000 20.00 20.30 20.30 20.25 20.25 0.25
PAEL Pak Elektron 10383000 79.41 78.20 81.90 77.40 81.32 1.91
PCAL Pakistan Cables 30800 162.00 160.00 166.50 160.00 164.50 2.50
SIEM Siemens Pak. 2880 1198.00 1195.00 1254.00 1195.00 1213.56 15.56
SING Singer Pak. XR 21500 17.73 17.65 18.00 17.50 17.61 -0.12
TPL TPL Trakker Ltd 8822500 13.86 14.24 14.86 13.90 14.86 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like