Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7800 190.60 194.00 194.00 191.00 191.62 1.02
BWCL Bestway Cement 500 128.90 124.25 124.25 124.25 124.25 -4.65
CHCC Cherat Cement 1427500 87.03 86.90 88.49 86.90 87.49 0.46
DCL Dewan Cement 20488500 14.52 14.70 15.27 14.70 15.05 0.53
DGKC D.G.K.Cement 4135900 142.77 143.00 145.50 140.52 144.93 2.16
DNCC Dandot Cement 1053500 11.65 11.90 11.90 11.90 11.90 0.25
FCCL Fauji Cement 11542000 34.87 34.99 36.20 34.99 36.00 1.13
FECTC Fecto Cement 77000 69.53 69.99 72.50 69.99 71.47 1.94
FLYNG Flying Cement 500000 11.07 11.15 11.45 11.00 11.13 0.06
GWLC Gharibwal Cement 9000 27.00 27.00 27.80 27.00 27.80 0.80
JVDC Javedan Corp. 208500 32.59 33.49 34.21 32.70 34.11 1.52
KOHC Kohat Cement 329500 199.85 202.00 202.50 200.00 202.00 2.15
LPCL Lafarge Pak. 8128000 19.46 19.55 20.28 19.55 19.89 0.43
LUCK Lucky Cement 398300 519.62 520.99 523.50 517.00 521.91 2.29
MLCF MapleLeafCement 6788000 78.56 79.80 81.00 79.42 80.32 1.76
PIOC Pioneer Cement 3425500 85.29 85.45 88.00 85.40 86.76 1.47
POWER Power Cement Ltd. 6059500 11.63 11.99 12.50 11.65 12.05 0.42
SMCPL Safe Mix Con.Ltd 123500 13.28 13.10 13.66 12.77 13.03 -0.25
THCCL Thatta Cement 1000 30.25 29.00 29.10 29.00 29.10 -1.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like