Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 26700 192.10 191.50 191.99 190.13 190.91 -1.19
BWCL Bestway Cement XD 700 125.50 125.00 125.50 125.00 125.50 0.00
CHCC Cherat Cement 1180000 79.59 79.60 81.00 79.50 80.39 0.80
DCL Dewan Cement 16355500 8.02 8.16 8.73 8.00 8.50 0.48
DGKC D.G.K.Cement 8070000 133.08 133.49 136.00 133.15 135.42 2.34
FCCL Fauji Cement 5904000 34.53 34.60 34.65 34.25 34.49 -0.04
FECTC Fecto Cement 146000 69.33 69.40 69.95 68.50 69.53 0.20
FLYNG Flying Cement 2050000 8.44 8.25 9.29 8.25 9.14 0.70
GWLC Gharibwal Cement 1500 24.50 23.28 24.25 23.28 24.25 -0.25
JVDC Javedan Corp. 16500 25.90 26.00 27.00 26.00 26.20 0.30
KOHC Kohat CementXD 40900 189.90 188.10 189.89 186.28 187.47 -2.43
LPCL Lafarge Pak. 727500 16.48 16.69 16.70 16.40 16.67 0.19
LUCK Lucky Cement 389900 482.53 483.50 486.00 481.56 483.52 0.99
MLCF MapleLeafCement 5829500 76.65 77.75 77.75 76.03 77.12 0.47
PIOC Pioneer Cement 1006000 83.94 84.49 84.50 82.41 82.90 -1.04
POWER Power Cement Ltd. 2264500 7.78 7.65 8.16 7.60 8.12 0.34
SMCPL Safe Mix Con. 18000 8.45 8.30 8.50 8.30 8.50 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like