Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 08-12-2015

Karachi, December 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2000 170.16 172.00 172.40 172.00 172.13 1.97
BWCL Bestway Cem. XD 300 131.80 131.50 131.50 131.50 131.50 -0.30
CHCC Cherat Cement 302000 83.75 84.00 85.77 83.80 84.05 0.30
DCL Dewan Cement 2716000 13.86 13.98 14.28 13.72 13.84 -0.02
DGKC D.G.K.Cement 1621700 135.42 136.00 137.75 133.00 136.57 1.15
DNCC Dandot Cement 95500 10.00 10.47 10.87 10.00 10.42 0.42
FCCL Fauji Cement XD 3001500 35.48 35.68 36.15 35.60 35.79 0.31
FECTC Fecto CementXD 267000 77.13 78.00 80.70 77.26 79.50 2.37
FLYNG Flying Cement 1000 8.32 8.37 8.37 8.35 8.35 0.03
GWLC Gharibwal Cement 1000 33.00 34.50 34.50 34.50 34.50 1.50
JVDC Javedan Corp. 418500 32.53 32.53 32.85 32.00 32.48 -0.05
KOHC Kohat Cement 64100 221.07 218.00 228.50 212.00 223.38 2.31
LUCK Lucky Cement 266700 497.05 492.00 499.40 490.10 494.14 -2.91
MLCF MapleLeafCementXD 2798500 68.99 68.99 70.80 68.70 69.96 0.97
PAKCEM Pakcem Ltd 510500 17.44 17.40 17.60 17.40 17.49 0.05
PIOC Pioneer Cement 394500 83.57 82.15 85.94 82.15 85.03 1.46
POWER Power Cement Ltd. 1215500 8.91 8.91 9.09 8.82 8.90 -0.01
SMCPL Safe Mix Con.Ltd 390500 10.90 11.00 11.30 11.00 11.00 0.10
THCCL Thatta Cement 1000 23.01 23.10 23.10 22.70 22.70 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like