Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 18100 175.28 175.00 176.00 169.99 170.00 -5.28
CHCC Cherat Cement 259000 85.91 86.20 86.25 85.00 85.19 -0.72
DCL Dewan Cement 1148500 13.49 13.55 13.80 13.46 13.59 0.10
DGKC D.G.K.Cement 1672900 139.48 139.50 140.80 138.00 138.35 -1.13
DNCC Dandot Cement 18000 10.00 10.24 10.25 10.20 10.20 0.20
FCCL Fauji Cement XD 1473000 35.73 35.75 36.00 35.40 35.56 -0.17
FECTC Fecto CementXD 138500 79.00 78.00 78.00 76.00 77.15 -1.85
FLYNG Flying Cement 2500 8.39 8.24 8.30 8.24 8.27 -0.12
GWLC Gharibwal Cement 2500 34.60 35.00 35.00 35.00 35.00 0.40
JVDC Javedan Corp. 24000 31.54 31.16 31.20 30.10 30.40 -1.14
KOHC Kohat Cement 12300 221.14 221.15 223.00 220.01 221.45 0.31
LUCK Lucky Cement 123000 495.75 496.00 499.00 493.05 496.67 0.92
MLCF MapleLeafCementXD 1213000 70.33 70.50 71.20 69.82 69.89 -0.44
PAKCEM Pakcem Ltd 182000 17.51 17.58 17.69 17.41 17.48 -0.03
PIOC Pioneer Cement 351500 85.84 85.50 86.90 85.01 85.99 0.15
POWER Power Cement Ltd. 406000 8.83 8.85 8.92 8.79 8.81 -0.02
SMCPL Safe Mix Con.Ltd 11000 11.50 11.70 11.70 11.20 11.35 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like