Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 11900 170.00 170.25 170.92 166.00 169.21 -0.79
BWCL Bestway Cem. 1200 134.01 132.05 132.05 132.00 132.00 -2.01
CHCC Cherat Cement 67000 85.19 85.00 86.50 84.00 86.21 1.02
DCL Dewan Cement 1175500 13.59 13.55 13.55 13.19 13.39 -0.20
DGKC D.G.K.Cement 1617900 138.35 138.38 139.45 135.80 139.11 0.76
DNCC Dandot Cement 1500 10.20 10.90 10.90 9.87 9.87 -0.33
FCCL Fauji Cement XD 1682500 35.56 35.31 35.51 34.95 35.42 -0.14
FECTC Fecto CementXD 22000 77.15 76.00 78.00 75.01 76.71 -0.44
FLYNG Flying Cement 5000 8.27 8.06 8.25 8.06 8.24 -0.03
GWLC Gharibwal Cement 1000 35.00 36.00 36.00 36.00 36.00 1.00
JVDC Javedan Corp. 9000 30.40 30.00 30.00 29.50 29.70 -0.70
KOHC Kohat Cement 12600 221.45 222.30 222.30 219.20 221.49 0.04
LUCK Lucky Cement 178400 496.67 494.00 494.85 487.01 490.65 -6.02
MLCF MapleLeafCementXD 1724000 69.89 69.15 70.80 68.80 70.59 0.70
PAKCEM Pakcem Ltd 193000 17.48 17.25 17.31 17.12 17.20 -0.28
PIOC Pioneer Cement 128500 85.99 85.00 86.45 83.66 85.77 -0.22
POWER Power Cement Ltd. 262500 8.81 8.66 8.81 8.65 8.68 -0.13
SMCPL Safe Mix Con.Ltd 140000 11.35 11.00 11.65 10.90 11.12 -0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like