Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10200 197.00 199.00 199.05 197.00 197.50 0.50
BWCL Bestway Cement 2700 127.98 128.48 128.50 127.00 127.00 -0.98
CHCC Cherat Cement 1481000 87.04 87.99 88.50 85.53 85.69 -1.35
DCL Dewan Cement 33485000 9.94 10.50 10.94 10.10 10.31 0.37
DGKC D.G.K.Cement 7982500 141.97 143.90 145.50 142.11 142.69 0.72
DNCC Dandot Cement 1000 11.44 11.00 11.55 11.00 11.55 0.11
FCCL Fauji Cement 12014000 36.34 36.47 37.35 36.47 36.65 0.31
FECTC Fecto Cement 100500 71.64 70.61 73.00 70.61 72.30 0.66
FLYNG Flying Cement 1046000 10.54 10.79 10.80 10.20 10.31 -0.23
GWLC Gharibwal Cement 318000 25.00 25.03 26.25 25.03 26.25 1.25
JVDC Javedan Corp. 33500 29.99 30.84 31.45 29.35 29.35 -0.64
KOHC Kohat Cement 47100 203.05 203.00 207.00 202.03 203.94 0.89
LPCL Lafarge Pak. 1101000 17.00 17.10 17.27 17.02 17.18 0.18
LUCK Lucky Cement 574800 519.64 519.00 528.00 518.00 518.88 -0.76
MLCF MapleLeafCement 7753500 78.86 79.60 81.78 79.50 81.03 2.17
PIOC Pioneer Cement 1125000 83.66 84.50 84.90 83.31 83.66 0.00
POWER Power Cement Ltd. 3633000 8.67 8.75 9.15 8.67 8.79 0.12
SMCPL Safe Mix Con.Ltd 225500 11.08 11.10 11.65 10.75 11.20 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like