Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2100 169.21 170.00 170.00 169.00 170.00 0.79
BWCL Bestway Cem. 500 132.00 0.00 132.00 132.00 132.00 0.00
CHCC Cherat Cement 482000 86.21 85.03 88.00 85.03 86.05 -0.16
DCL Dewan Cement 957000 13.39 13.41 13.56 13.00 13.05 -0.34
DGKC D.G.K.Cement 2010800 139.11 138.91 140.50 135.95 136.98 -2.13
DNCC Dandot Cement 1000 9.87 10.19 10.19 10.19 10.19 0.32
FCCL Fauji Cement XD 1318500 35.42 35.35 35.62 35.01 35.14 -0.28
FECTC Fecto CementXD 80500 76.71 78.00 79.95 77.50 78.00 1.29
FLYNG Flying Cement 104500 8.24 8.25 8.25 8.10 8.10 -0.14
GWLC Gharibwal Cement 1000 36.00 34.50 34.50 34.50 34.50 -1.50
JVDC Javedan Corp. 436500 29.70 29.90 31.00 29.90 30.20 0.50
KOHC Kohat Cement 2200 221.49 221.00 224.68 221.00 223.00 1.51
LUCK Lucky Cement 219300 490.65 491.00 492.95 482.00 484.11 -6.54
MLCF MapleLeafCementXD 2591500 70.59 70.85 71.40 69.50 69.93 -0.66
PAKCEM Pakcem Ltd 128000 17.20 17.30 17.30 17.05 17.14 -0.06
PIOC Pioneer Cement 370000 85.77 85.60 86.70 85.03 85.69 -0.08
POWER Power Cement Ltd. 1378500 8.68 8.71 8.83 8.41 8.47 -0.21
SMCPL Safe Mix Con.Ltd 429500 11.12 11.35 11.60 11.00 11.29 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like