Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 8100 197.50 195.00 195.00 194.25 194.50 -3.00
BWCL Bestway Cement 2900 127.00 127.00 127.00 127.00 127.00 0.00
CHCC Cherat Cement 2036000 85.69 85.55 86.68 83.99 85.99 0.30
DCL Dewan Cement 36772000 10.31 10.25 11.15 9.95 10.99 0.68
DGKC D.G.K.Cement 2226500 142.69 142.56 143.00 140.35 141.53 -1.16
DNCC Dandot Cement 50000 11.55 0.00 11.95 11.95 11.55 0.00
FCCL Fauji Cement 4614500 36.65 36.45 36.55 36.07 36.35 -0.30
FECTC Fecto Cement 20000 72.30 71.60 72.00 71.10 71.85 -0.45
FLYNG Flying Cement 368500 10.31 10.01 10.49 9.71 10.15 -0.16
GWLC Gharibwal Cement 24500 26.25 27.24 27.24 26.00 26.74 0.49
JVDC Javedan Corp. 27000 29.35 28.01 29.77 28.01 28.71 -0.64
KOHC Kohat Cement 34300 203.94 202.05 204.50 200.00 204.26 0.32
LPCL Lafarge Pak. 831500 17.18 17.05 17.05 16.80 16.95 -0.23
LUCK Lucky Cement 287000 518.88 519.20 521.50 515.00 519.42 0.54
MLCF MapleLeafCement 3385000 81.03 81.25 81.50 79.34 79.50 -1.53
PIOC Pioneer Cement 813500 83.66 83.75 84.29 82.65 83.38 -0.28
POWER Power Cement Ltd. 1762500 8.79 8.75 8.99 8.60 8.79 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like