Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 6000 171.00 172.00 172.00 169.56 170.85 -0.15
CHCC Cherat Cement 1299000 86.80 86.75 88.00 86.50 86.90 0.10
DCL Dewan Cement 822500 13.20 13.12 13.55 13.11 13.30 0.10
DGKC D.G.K.Cement 3654800 139.11 139.01 142.25 139.01 141.15 2.04
DNCC Dandot Cement 9500 10.00 10.00 10.65 9.75 9.75 -0.25
FCCL Fauji Cement XD 3904000 35.51 35.77 36.30 35.70 36.20 0.69
FECTC Fecto CementXD 34500 78.44 78.10 79.00 77.50 79.00 0.56
FLYNG Flying Cement 64500 7.85 8.20 8.20 7.90 7.99 0.14
GWLC Gharibwal Cement 3000 35.00 33.30 35.90 33.30 35.06 0.06
JVDC Javedan Corp. 133500 30.31 30.75 31.80 30.75 31.59 1.28
KOHC Kohat Cement 127300 221.90 225.95 232.90 223.00 231.76 9.86
LUCK Lucky Cement 369000 493.73 494.00 500.50 494.00 499.94 6.21
MLCF MapleLeafCementXD 4631500 71.21 71.25 72.90 71.25 71.84 0.63
PAKCEM Pakcem Ltd 207500 17.12 17.15 17.35 17.15 17.31 0.19
PIOC Pioneer Cement 234000 86.62 86.99 87.44 86.50 86.93 0.31
POWER Power Cement Ltd. 302000 8.66 8.68 8.79 8.55 8.73 0.07
SMCPL Safe Mix Con.Ltd 105000 11.10 11.48 11.48 10.90 11.26 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like