Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 19700 170.85 172.49 172.49 167.70 167.99 -2.86
BWCL Bestway Cem. 4000 132.00 135.00 135.00 135.00 135.00 3.00
CHCC Cherat Cement 1292500 86.90 87.39 89.89 86.80 87.57 0.67
DCL Dewan Cement 1117500 13.30 13.31 13.55 13.17 13.20 -0.10
DGKC D.G.K.Cement 3732100 141.15 140.99 142.99 140.25 141.90 0.75
DNCC Dandot Cement 15500 9.75 10.00 10.65 9.51 10.45 0.70
FCCL Fauji Cement XD 3319500 36.20 36.40 36.48 35.90 36.00 -0.20
FECTC Fecto CementXD 15500 79.00 79.00 79.00 78.00 78.00 -1.00
FLYNG Flying Cement 14000 7.99 7.90 8.20 7.90 7.97 -0.02
GWLC Gharibwal Cement 2000 35.06 35.90 35.90 35.01 35.01 -0.05
JVDC Javedan Corp. 180500 31.59 31.20 32.25 31.10 31.99 0.40
KOHC Kohat Cement 71000 231.76 233.00 236.95 230.00 235.13 3.37
LUCK Lucky Cement 226400 499.94 500.00 503.95 494.00 495.55 -4.39
MLCF MapleLeafCementXD 1401000 71.84 72.20 72.35 70.85 71.02 -0.82
PAKCEM Pakcem Ltd 107000 17.31 17.50 17.50 17.04 17.19 -0.12
PIOC Pioneer Cement 501000 86.93 87.00 88.29 87.00 87.65 0.72
POWER Power Cement Ltd. 328500 8.73 8.66 8.74 8.51 8.62 -0.11
SMCPL Safe Mix Con.Ltd 255000 11.26 11.39 11.50 11.06 11.37 0.11
THCCL Thatta Cement 2000 24.75 25.40 25.40 23.66 23.67 -1.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like