Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 300 192.00 192.45 192.45 192.00 192.30 0.30
CHCC Cherat Cement 232500 85.04 85.49 85.50 84.00 84.24 -0.80
DCL Dewan Cement 29601500 12.25 12.86 13.25 12.70 13.25 1.00
DGKC D.G.K.Cement 2181000 143.37 144.20 145.25 142.11 142.65 -0.72
FCCL Fauji Cement 2216000 36.28 36.20 36.50 35.90 35.97 -0.31
FECTC Fecto Cement 77500 71.10 71.80 71.80 70.50 70.50 -0.60
FLYNG Flying Cement 2468000 10.38 10.66 10.85 10.45 10.58 0.20
GWLC Gharibwal Cement 51000 29.35 30.19 30.50 28.35 28.36 -0.99
JVDC Javedan Corp. 5500 29.01 28.70 28.80 28.43 28.44 -0.57
KOHC Kohat Cement 6100 203.93 203.00 203.00 200.12 200.12 -3.81
LPCL Lafarge Pak. 1982500 17.31 17.49 17.70 17.11 17.32 0.01
LUCK Lucky Cement 188800 502.66 502.60 505.00 499.06 500.01 -2.65
MLCF MapleLeafCement 951500 78.46 78.50 79.00 77.15 77.32 -1.14
PIOC Pioneer Cement 313000 84.84 84.94 84.98 83.01 83.28 -1.56
POWER Power Cement Ltd. 13969500 9.76 10.45 10.76 9.92 10.02 0.26
SMCPL Safe Mix Con.Ltd 591000 13.18 13.78 13.95 12.74 12.90 -0.28
THCCL Thatta Cement 3500 28.36 29.00 29.00 29.00 29.00 0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like